62269 恒指花旗八四熊Ｏ
按盘价 
0.081 +0.025 (+44.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 25,294.030 | 717,990,000 | 295,560,000 | 0.051 | 286,750,000 | 0.051 | |
| 31/03/2026 | 0.103 | 24,788.140 | 18,170,000 | 2,760,000 | 0.104 | |||
| 30/03/2026 | 0.105 | 24,750.790 | 39,090,000 | 3,240,000 | 0.113 | 9,620,000 | 0.121 | |
| 27/03/2026 | 0.088 | 24,951.880 | 253,060,000 | 83,950,000 | 0.093 | 81,660,000 | 0.093 | |
| 26/03/2026 | 0.097 | 24,856.430 | 588,120,000 | 255,910,000 | 0.066 | 256,820,000 | 0.066 | |
| 25/03/2026 | 0.052 | 25,335.950 | 1,431,540,000 | 627,530,000 | 0.051 | 623,660,000 | 0.051 | |
| 24/03/2026 | 0.075 | 25,063.710 | 715,290,000 | 255,480,000 | 0.109 | 270,660,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |