62255 中移匯豐七九牛Ｂ
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 79.800 | 330,000 | |||||
| 31/03/2026 | 0.068 | 79.150 | 100,000 | 100,000 | 0.063 | |||
| 30/03/2026 | 0.059 | 78.350 | 0 | |||||
| 27/03/2026 | 0.059 | 78.050 | 600,000 | 530,000 | 0.057 | |||
| 26/03/2026 | 0.051 | 77.500 | 445,000 | 110,000 | 0.052 | 120,000 | 0.052 | |
| 25/03/2026 | 0.055 | 77.500 | 515,000 | 205,000 | 0.056 | 110,000 | 0.056 | |
| 24/03/2026 | 0.057 | 78.000 | 310,000 | 110,000 | 0.059 | 200,000 | 0.057 | |
| 23/03/2026 | 0.061 | 77.850 | 1,475,000 | 315,000 | 0.054 | 845,000 | 0.057 | |
| 20/03/2026 | 0.061 | 78.800 | 10,065,000 | 4,345,000 | 0.064 | 4,510,000 | 0.068 | |
| 19/03/2026 | 0.070 | 79.800 | 200,000 | 100,000 | 0.066 | |||
| 18/03/2026 | 0.071 | 79.950 | 0 | |||||
| 17/03/2026 | 0.071 | 80.000 | 1,060,000 | 50,000 | 0.071 | 150,000 | 0.072 | |
| 16/03/2026 | 0.072 | 80.100 | 1,165,000 | 540,000 | 0.073 | 55,000 | 0.071 | |
| 13/03/2026 | 0.070 | 79.950 | 2,290,000 | 310,000 | 0.069 | |||
| 12/03/2026 | 0.063 | 79.000 | 155,000 | 80,000 | 0.059 | |||
| 11/03/2026 | 0.064 | 79.000 | 245,000 | 145,000 | 0.063 | |||
| 10/03/2026 | 0.064 | 78.800 | 400,000 | |||||
| 09/03/2026 | 0.059 | 78.350 | 1,265,000 | 490,000 | 0.055 | 675,000 | 0.056 | |
| 06/03/2026 | 0.065 | 78.950 | 100,000 | 100,000 | 0.065 | |||
| 05/03/2026 | 0.062 | 78.300 | 25,000 | 25,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |