62095 恒指瑞銀八九熊Ｑ
按盘价 
0.056 +0.021 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 25,294.030 | 444,480,000 | 50,070,000 | 0.028 | 35,920,000 | 0.027 | |
| 31/03/2026 | 0.083 | 24,788.140 | 202,130,000 | 20,850,000 | 0.081 | 11,950,000 | 0.081 | |
| 30/03/2026 | 0.088 | 24,750.790 | 201,550,000 | 4,330,000 | 0.100 | 7,820,000 | 0.102 | |
| 27/03/2026 | 0.065 | 24,951.880 | 372,470,000 | 56,730,000 | 0.067 | 64,780,000 | 0.073 | |
| 26/03/2026 | 0.078 | 24,856.430 | 234,870,000 | 12,730,000 | 0.061 | 31,110,000 | 0.048 | |
| 25/03/2026 | 0.032 | 25,335.950 | 544,360,000 | 93,960,000 | 0.036 | 46,850,000 | 0.040 | |
| 24/03/2026 | 0.057 | 25,063.710 | 7,436,680,000 | 3,233,930,000 | 0.092 | 3,294,040,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |