61780 恒指匯豐八三熊７
按盘价 
0.233 +0.027 (+13.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.206 | 25,294.030 | 630,000 | 560,000 | 0.204 | 20,000 | 0.201 | |
| 31/03/2026 | 0.250 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.250 | 24,750.790 | 20,000 | 20,000 | 0.250 | |||
| 27/03/2026 | 0.231 | 24,951.880 | 310,000 | 300,000 | 0.218 | 10,000 | 0.236 | |
| 26/03/2026 | 0.244 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.201 | 25,335.950 | 300,000 | 300,000 | 0.199 | |||
| 24/03/2026 | 0.222 | 25,063.710 | 650,000 | 150,000 | 0.250 | 500,000 | 0.250 | |
| 23/03/2026 | 0.295 | 24,382.470 | 120,000 | 100,000 | 0.305 | 20,000 | 0.295 | |
| 20/03/2026 | 0.202 | 25,277.320 | 220,000 | 150,000 | 0.195 | |||
| 19/03/2026 | 0.186 | 25,500.580 | 950,000 | 810,000 | 0.170 | 10,000 | 0.167 | |
| 18/03/2026 | 0.128 | 26,025.420 | 830,000 | 380,000 | 0.131 | 190,000 | 0.125 | |
| 17/03/2026 | 0.141 | 25,868.540 | 3,770,000 | 170,000 | 0.142 | 1,650,000 | 0.119 | |
| 16/03/2026 | 0.149 | 25,834.020 | 400,000 | 320,000 | 0.153 | |||
| 13/03/2026 | 0.184 | 25,465.600 | 310,000 | 140,000 | 0.178 | 150,000 | 0.169 | |
| 12/03/2026 | 0.160 | 25,716.760 | 910,000 | 790,000 | 0.164 | 100,000 | 0.152 | |
| 11/03/2026 | 0.148 | 25,898.760 | 430,000 | 340,000 | 0.137 | |||
| 10/03/2026 | 0.142 | 25,959.900 | 780,000 | 190,000 | 0.165 | 580,000 | 0.154 | |
| 09/03/2026 | 0.200 | 25,408.460 | 1,600,000 | 1,020,000 | 0.229 | 570,000 | 0.219 | |
| 06/03/2026 | 0.161 | 25,757.290 | 790,000 | 20,000 | 0.163 | |||
| 05/03/2026 | 0.201 | 25,321.340 | 12,600,000 | 2,070,000 | 0.194 | 50,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |