61745 恒指星展八三熊Ｔ
按盘价 
0.034 +0.012 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 25,294.030 | 725,880,000 | 304,300,000 | 0.020 | 291,830,000 | 0.020 | |
| 31/03/2026 | 0.046 | 24,788.140 | 114,980,000 | 4,940,000 | 0.050 | |||
| 30/03/2026 | 0.048 | 24,750.790 | 116,330,000 | 7,150,000 | 0.050 | |||
| 27/03/2026 | 0.037 | 24,951.880 | 146,800,000 | 670,000 | 0.039 | 18,460,000 | 0.038 | |
| 26/03/2026 | 0.044 | 24,856.430 | 3,763,710,000 | 1,829,080,000 | 0.037 | 1,806,840,000 | 0.037 | |
| 25/03/2026 | 0.022 | 25,335.950 | 2,623,910,000 | 1,202,260,000 | 0.026 | 1,179,250,000 | 0.026 | |
| 24/03/2026 | 0.033 | 25,063.710 | 3,214,130,000 | 1,378,410,000 | 0.051 | 1,473,880,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |