60645 恒指摩通八四熊Ｉ
按盘价 
0.180 +0.013 (+7.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,840,000 | 820,000 | 0.166 | 1,020,000 | 0.165 | |
| 31/03/2026 | 0.191 | 24,788.140 | 620,000 | 400,000 | 0.187 | 220,000 | 0.187 | |
| 30/03/2026 | 0.193 | 24,750.790 | 440,000 | 440,000 | 0.201 | |||
| 27/03/2026 | 0.179 | 24,951.880 | 100,000 | 100,000 | 0.176 | |||
| 26/03/2026 | 0.185 | 24,856.430 | 20,000 | 20,000 | 0.184 | |||
| 25/03/2026 | 0.165 | 25,335.950 | 420,000 | 180,000 | 0.172 | 240,000 | 0.163 | |
| 24/03/2026 | 0.176 | 25,063.710 | 100,000 | 100,000 | 0.193 | |||
| 23/03/2026 | 0.208 | 24,382.470 | 1,350,000 | 1,210,000 | 0.201 | 140,000 | 0.203 | |
| 20/03/2026 | 0.167 | 25,277.320 | 430,000 | 340,000 | 0.161 | 90,000 | 0.155 | |
| 19/03/2026 | 0.156 | 25,500.580 | 1,950,000 | 1,680,000 | 0.151 | 220,000 | 0.151 | |
| 18/03/2026 | 0.130 | 26,025.420 | 590,000 | 100,000 | 0.135 | 490,000 | 0.133 | |
| 17/03/2026 | 0.136 | 25,868.540 | 1,910,000 | 770,000 | 0.131 | 1,140,000 | 0.126 | |
| 16/03/2026 | 0.139 | 25,834.020 | 1,080,000 | 220,000 | 0.156 | 860,000 | 0.146 | |
| 13/03/2026 | 0.156 | 25,465.600 | 960,000 | 630,000 | 0.154 | 330,000 | 0.152 | |
| 12/03/2026 | 0.144 | 25,716.760 | 1,600,000 | 930,000 | 0.147 | 610,000 | 0.143 | |
| 11/03/2026 | 0.139 | 25,898.760 | 500,000 | 210,000 | 0.137 | 290,000 | 0.135 | |
| 10/03/2026 | 0.136 | 25,959.900 | 1,400,000 | 330,000 | 0.147 | 1,070,000 | 0.144 | |
| 09/03/2026 | 0.164 | 25,408.460 | 2,380,000 | 1,640,000 | 0.182 | 30,000 | 0.166 | |
| 06/03/2026 | 0.144 | 25,757.290 | 820,000 | 820,000 | 0.157 | |||
| 05/03/2026 | 0.164 | 25,321.340 | 1,370,000 | 240,000 | 0.166 | 1,130,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |