60565 贛鋒匯豐六九牛Ａ
按盘价 
0.231 +0.029 (+14.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.202 | 69.850 | 600,000 | 260,000 | 0.213 | 120,000 | 0.220 | |
| 31/03/2026 | 0.228 | 72.750 | 1,200,000 | 480,000 | 0.233 | 60,000 | 0.220 | |
| 30/03/2026 | 0.246 | 74.550 | 2,060,000 | 680,000 | 0.235 | 180,000 | 0.231 | |
| 27/03/2026 | 0.243 | 74.300 | 2,620,000 | 1,460,000 | 0.221 | |||
| 26/03/2026 | 0.182 | 68.000 | 3,340,000 | 860,000 | 0.183 | 260,000 | 0.181 | |
| 25/03/2026 | 0.157 | 65.550 | 4,540,000 | 1,340,000 | 0.136 | 360,000 | 0.147 | |
| 24/03/2026 | 0.123 | 62.200 | 4,480,000 | 800,000 | 0.097 | 1,180,000 | 0.112 | |
| 23/03/2026 | 0.089 | 58.550 | 51,440,000 | 21,180,000 | 0.086 | 21,520,000 | 0.088 | |
| 20/03/2026 | 0.082 | 58.400 | 38,140,000 | 17,580,000 | 0.077 | 17,060,000 | 0.074 | |
| 19/03/2026 | 0.058 | 55.550 | 114,700,000 | 55,860,000 | 0.074 | 56,320,000 | 0.074 | |
| 18/03/2026 | 0.096 | 59.050 | 760,000 | 140,000 | 0.103 | 520,000 | 0.097 | |
| 17/03/2026 | 0.126 | 62.000 | 440,000 | 180,000 | 0.134 | 40,000 | 0.136 | |
| 16/03/2026 | 0.138 | 63.250 | 2,380,000 | 520,000 | 0.126 | 860,000 | 0.130 | |
| 13/03/2026 | 0.113 | 60.850 | 18,440,000 | 7,040,000 | 0.134 | 7,920,000 | 0.132 | |
| 12/03/2026 | 0.109 | 60.400 | 18,840,000 | 9,500,000 | 0.105 | 8,040,000 | 0.104 | |
| 11/03/2026 | 0.124 | 61.650 | 27,940,000 | 11,740,000 | 0.119 | 12,020,000 | 0.119 | |
| 10/03/2026 | 0.116 | 61.400 | 24,680,000 | 11,140,000 | 0.119 | 12,240,000 | 0.119 | |
| 09/03/2026 | 0.105 | 60.350 | 37,080,000 | 17,820,000 | 0.079 | 17,680,000 | 0.077 | |
| 06/03/2026 | 0.092 | 58.950 | 32,460,000 | 14,600,000 | 0.096 | 15,020,000 | 0.096 | |
| 05/03/2026 | 0.094 | 59.100 | 33,780,000 | 15,360,000 | 0.099 | 15,440,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |