60503 阿里瑞銀六八牛Ａ
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 122.700 | 340,000 | 50,000 | 0.054 | |||
| 31/03/2026 | 0.046 | 119.000 | 200,000 | 80,000 | 0.045 | |||
| 30/03/2026 | 0.049 | 120.500 | 3,370,000 | 2,780,000 | 0.048 | |||
| 27/03/2026 | 0.054 | 122.600 | 20,000 | |||||
| 26/03/2026 | 0.054 | 123.000 | 1,340,000 | 340,000 | 0.059 | |||
| 25/03/2026 | 0.065 | 128.900 | 3,910,000 | 3,470,000 | 0.061 | 235,000 | 0.058 | |
| 24/03/2026 | 0.055 | 123.200 | 7,425,000 | 4,015,000 | 0.049 | 1,175,000 | 0.051 | |
| 23/03/2026 | 0.047 | 119.700 | 24,415,000 | 6,335,000 | 0.049 | 12,650,000 | 0.048 | |
| 20/03/2026 | 0.056 | 123.700 | 1,440,000 | 1,300,000 | 0.060 | |||
| 19/03/2026 | 0.073 | 132.000 | 470,000 | 450,000 | 0.073 | |||
| 18/03/2026 | 0.086 | 137.700 | 320,000 | 300,000 | 0.083 | |||
| 17/03/2026 | 0.079 | 134.600 | 1,995,000 | 1,595,000 | 0.084 | |||
| 16/03/2026 | 0.076 | 134.000 | 110,000 | 10,000 | 0.075 | |||
| 13/03/2026 | 0.073 | 132.500 | 160,000 | |||||
| 12/03/2026 | 0.071 | 131.600 | 550,000 | 15,000 | 0.074 | |||
| 11/03/2026 | 0.074 | 133.200 | 920,000 | |||||
| 10/03/2026 | 0.076 | 133.500 | 615,000 | 20,000 | 0.077 | |||
| 09/03/2026 | 0.066 | 128.700 | 2,190,000 | 110,000 | 0.059 | 1,480,000 | 0.064 | |
| 06/03/2026 | 0.070 | 130.700 | 1,130,000 | 100,000 | 0.068 | |||
| 05/03/2026 | 0.062 | 126.300 | 2,005,000 | 1,895,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |