60462 美團瑞銀七一牛Ａ
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | |||||||
| 01/04/2026 | 0 | 10,375,000 | 0.027 | |||||
| 31/03/2026 | 0 | 150,000 | 0.029 | 4,435,000 | 0.029 | |||
| 30/03/2026 | 0 | 910,000 | 0.030 | 7,065,000 | 0.031 | |||
| 27/03/2026 | 0 | 130,000 | 0.035 | |||||
| 26/03/2026 | 0 | 285,000 | 0.037 | 5,095,000 | 0.038 | |||
| 25/03/2026 | 0 | 17,425,000 | 0.029 | 1,240,000 | 0.034 | |||
| 24/03/2026 | 0 | 2,120,000 | 0.019 | 30,000 | 0.019 | |||
| 23/03/2026 | 0 | 3,345,000 | 0.015 | |||||
| 20/03/2026 | 0 | 450,000 | 0.024 | |||||
| 19/03/2026 | 0 | 410,000 | 0.023 | 10,000 | 0.021 | |||
| 18/03/2026 | 0 | 150,000 | 0.021 | 7,350,000 | 0.024 | |||
| 17/03/2026 | 0 | 2,115,000 | 0.025 | |||||
| 16/03/2026 | 0 | 1,105,000 | 0.018 | 2,475,000 | 0.018 | |||
| 13/03/2026 | 0 | 1,640,000 | 0.015 | |||||
| 12/03/2026 | 0 | 1,600,000 | 0.013 | 1,465,000 | 0.013 | |||
| 11/03/2026 | 0 | 100,000 | 0.017 | 930,000 | 0.016 | |||
| 10/03/2026 | 0 | 900,000 | 0.018 | 6,730,000 | 0.019 | |||
| 09/03/2026 | 0 | 75,000 | 0.012 | 12,350,000 | 0.016 | |||
| 06/03/2026 | 0 | 490,000 | 0.016 | 785,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |