60351 恒指匯豐七乙牛Ｔ
实時 按盘价 不变0.218 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.21825,294.0300
31/03/20260.17524,788.1400
30/03/20260.17424,750.7900
27/03/20260.19324,951.8800
26/03/20260.18224,856.4300
25/03/20260.22325,335.9500
24/03/20260.20325,063.7100
23/03/20260.13924,382.470180,000180,0000.140
20/03/20260.22525,277.3200
19/03/20260.24125,500.5800
18/03/20260.29526,025.4200
17/03/20260.28025,868.5400
16/03/20260.27525,834.0200
13/03/20260.24225,465.6000
12/03/20260.27025,716.7600
11/03/20260.28025,898.7600
10/03/20260.28025,959.9000
09/03/20260.22925,408.4600
06/03/20260.26525,757.290170,000170,0000.261
05/03/20260.22625,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 12:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。