60192 恒指法巴八四熊Ｌ
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 25,294.030 | 241,690,000 | 32,840,000 | 0.063 | 38,960,000 | 0.061 | |
| 31/03/2026 | 0.114 | 24,788.140 | 169,470,000 | 29,190,000 | 0.108 | 18,340,000 | 0.109 | |
| 30/03/2026 | 0.116 | 24,750.790 | 238,040,000 | 24,750,000 | 0.132 | 21,050,000 | 0.120 | |
| 27/03/2026 | 0.092 | 24,951.880 | 203,400,000 | 9,560,000 | 0.105 | 11,140,000 | 0.092 | |
| 26/03/2026 | 0.106 | 24,856.430 | 249,260,000 | 39,160,000 | 0.093 | 26,110,000 | 0.070 | |
| 25/03/2026 | 0.060 | 25,335.950 | 521,080,000 | 100,100,000 | 0.067 | 91,860,000 | 0.063 | |
| 24/03/2026 | 0.082 | 25,063.710 | 527,420,000 | 47,330,000 | 0.105 | 79,100,000 | 0.115 | |
| 23/03/2026 | 0.151 | 24,382.470 | 356,030,000 | 11,800,000 | 0.149 | 4,700,000 | 0.129 | |
| 20/03/2026 | 0.061 | 25,277.320 | 722,260,000 | 108,800,000 | 0.054 | 106,930,000 | 0.052 | |
| 19/03/2026 | 0.043 | 25,500.580 | 341,410,000 | 42,130,000 | 0.028 | 81,730,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |