60103 理想瑞銀六五牛Ｃ
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.158 | 71.200 | 0 | |||||
| 31/03/2026 | 0.126 | 67.700 | 0 | |||||
| 30/03/2026 | 0.138 | 68.800 | 50,000 | 50,000 | 0.138 | |||
| 27/03/2026 | 0.149 | 70.050 | 0 | |||||
| 26/03/2026 | 0.139 | 69.000 | 310,000 | 130,000 | 0.151 | 180,000 | 0.157 | |
| 25/03/2026 | 0.153 | 70.450 | 550,000 | 380,000 | 0.155 | 170,000 | 0.163 | |
| 24/03/2026 | 0.123 | 67.600 | 210,000 | 210,000 | 0.105 | |||
| 23/03/2026 | 0.099 | 64.800 | 900,000 | 450,000 | 0.101 | 450,000 | 0.106 | |
| 20/03/2026 | 0.117 | 66.800 | 50,000 | 50,000 | 0.126 | |||
| 19/03/2026 | 0.109 | 66.000 | 50,000 | 50,000 | 0.120 | |||
| 18/03/2026 | 0.120 | 66.850 | 20,000 | 20,000 | 0.143 | |||
| 17/03/2026 | 0.162 | 71.300 | 0 | |||||
| 16/03/2026 | 0.145 | 69.900 | 30,000 | 30,000 | 0.136 | |||
| 13/03/2026 | 0.129 | 67.900 | 10,000 | 10,000 | 0.129 | |||
| 12/03/2026 | 0.151 | 70.150 | 240,000 | 230,000 | 0.146 | |||
| 11/03/2026 | 0.146 | 69.850 | 20,000 | |||||
| 10/03/2026 | 0.138 | 69.050 | 440,000 | 230,000 | 0.134 | |||
| 09/03/2026 | 0.134 | 68.900 | 1,930,000 | 550,000 | 0.115 | 930,000 | 0.126 | |
| 06/03/2026 | 0.123 | 67.450 | 870,000 | 420,000 | 0.118 | 450,000 | 0.118 | |
| 05/03/2026 | 0.104 | 65.600 | 700,000 | 550,000 | 0.114 | 50,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |