60061 恒指法巴八五熊Ｆ
按盘价 
0.229 +0.017 (+8.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.212 | 25,294.030 | 1,590,000 | 60,000 | 0.190 | 1,510,000 | 0.211 | |
| 31/03/2026 | 0.260 | 24,788.140 | 530,000 | 410,000 | 0.259 | 120,000 | 0.245 | |
| 30/03/2026 | 0.260 | 24,750.790 | 640,000 | 340,000 | 0.261 | 300,000 | 0.265 | |
| 27/03/2026 | 0.233 | 24,951.880 | 460,000 | 60,000 | 0.241 | 400,000 | 0.235 | |
| 26/03/2026 | 0.247 | 24,856.430 | 490,000 | 460,000 | 0.233 | 30,000 | 0.211 | |
| 25/03/2026 | 0.205 | 25,335.950 | 1,070,000 | 340,000 | 0.212 | 730,000 | 0.203 | |
| 24/03/2026 | 0.226 | 25,063.710 | 670,000 | 540,000 | 0.248 | 60,000 | 0.260 | |
| 23/03/2026 | 0.295 | 24,382.470 | 1,620,000 | 1,580,000 | 0.272 | |||
| 20/03/2026 | 0.207 | 25,277.320 | 4,690,000 | 2,210,000 | 0.191 | 220,000 | 0.185 | |
| 19/03/2026 | 0.188 | 25,500.580 | 24,200,000 | 12,980,000 | 0.175 | 1,340,000 | 0.166 | |
| 18/03/2026 | 0.131 | 26,025.420 | 27,000,000 | 2,040,000 | 0.149 | 8,030,000 | 0.130 | |
| 17/03/2026 | 0.144 | 25,868.540 | 35,400,000 | 9,420,000 | 0.130 | 12,910,000 | 0.121 | |
| 16/03/2026 | 0.151 | 25,834.020 | 7,950,000 | 1,140,000 | 0.160 | 5,310,000 | 0.162 | |
| 13/03/2026 | 0.188 | 25,465.600 | 12,360,000 | 3,920,000 | 0.178 | 2,120,000 | 0.176 | |
| 12/03/2026 | 0.160 | 25,716.760 | 10,250,000 | 3,020,000 | 0.172 | 1,560,000 | 0.159 | |
| 11/03/2026 | 0.151 | 25,898.760 | 14,630,000 | 4,850,000 | 0.143 | 5,930,000 | 0.138 | |
| 10/03/2026 | 0.145 | 25,959.900 | 8,140,000 | 1,890,000 | 0.162 | 3,280,000 | 0.157 | |
| 09/03/2026 | 0.199 | 25,408.460 | 7,180,000 | 2,860,000 | 0.233 | 2,390,000 | 0.218 | |
| 06/03/2026 | 0.164 | 25,757.290 | 9,270,000 | 1,140,000 | 0.176 | 3,110,000 | 0.174 | |
| 05/03/2026 | 0.203 | 25,321.340 | 8,550,000 | 2,710,000 | 0.186 | 1,510,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |