59882 港交摩通八四牛Ａ
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 400.400 | 12,440,000 | 10,000 | 0.088 | 9,225,000 | 0.088 | |
| 31/03/2026 | 0.060 | 388.600 | 3,580,000 | 1,915,000 | 0.058 | |||
| 30/03/2026 | 0.051 | 382.400 | 4,650,000 | 1,635,000 | 0.049 | |||
| 27/03/2026 | 0.068 | 390.400 | 665,000 | 415,000 | 0.068 | |||
| 26/03/2026 | 0.066 | 390.600 | 1,210,000 | 765,000 | 0.067 | 10,000 | 0.069 | |
| 25/03/2026 | 0.080 | 398.000 | 1,590,000 | 10,000 | 0.080 | |||
| 24/03/2026 | 0.067 | 391.600 | 1,880,000 | 335,000 | 0.060 | 760,000 | 0.066 | |
| 23/03/2026 | 0.053 | 382.600 | 5,965,000 | 3,230,000 | 0.049 | 370,000 | 0.053 | |
| 20/03/2026 | 0.079 | 396.000 | 3,750,000 | 40,000 | 0.083 | 2,660,000 | 0.078 | |
| 19/03/2026 | 0.083 | 398.600 | 2,445,000 | 2,135,000 | 0.082 | |||
| 18/03/2026 | 0.090 | 402.800 | 4,255,000 | 1,035,000 | 0.090 | 915,000 | 0.094 | |
| 17/03/2026 | 0.096 | 404.400 | 4,425,000 | 10,000 | 0.109 | 1,220,000 | 0.101 | |
| 16/03/2026 | 0.097 | 406.200 | 4,285,000 | 1,535,000 | 0.098 | 1,320,000 | 0.095 | |
| 13/03/2026 | 0.089 | 401.400 | 1,225,000 | 260,000 | 0.092 | |||
| 12/03/2026 | 0.100 | 406.400 | 1,355,000 | 800,000 | 0.101 | |||
| 11/03/2026 | 0.106 | 411.400 | 980,000 | 30,000 | 0.116 | |||
| 10/03/2026 | 0.103 | 410.080 | 4,440,000 | 330,000 | 0.101 | 1,325,000 | 0.100 | |
| 09/03/2026 | 0.086 | 400.480 | 3,800,000 | 1,315,000 | 0.081 | |||
| 06/03/2026 | 0.103 | 408.480 | 3,845,000 | 1,425,000 | 0.098 | 705,000 | 0.097 | |
| 05/03/2026 | 0.089 | 400.880 | 3,370,000 | 715,000 | 0.099 | 410,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |