59873 工行匯豐八八牛Ｂ
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.081 | 6.880 | 1,730,000 | 640,000 | 0.082 | 690,000 | 0.084 | |
| 31/03/2026 | 0.077 | 6.860 | 11,300,000 | 5,280,000 | 0.073 | 5,480,000 | 0.073 | |
| 30/03/2026 | 0.069 | 6.740 | 49,940,000 | 24,930,000 | 0.067 | 25,010,000 | 0.067 | |
| 27/03/2026 | 6.620 | 0 | ||||||
| 26/03/2026 | 6.560 | 0 | ||||||
| 25/03/2026 | 6.570 | 0 | ||||||
| 24/03/2026 | 6.510 | 0 | ||||||
| 23/03/2026 | 6.370 | 0 | ||||||
| 20/03/2026 | 6.600 | 0 | ||||||
| 19/03/2026 | 6.580 | 0 | ||||||
| 18/03/2026 | 6.570 | 0 | ||||||
| 17/03/2026 | 6.540 | 0 | ||||||
| 16/03/2026 | 6.480 | 0 | ||||||
| 13/03/2026 | 6.330 | 0 | ||||||
| 12/03/2026 | 6.310 | 0 | ||||||
| 11/03/2026 | 6.220 | 0 | ||||||
| 10/03/2026 | 6.280 | 0 | ||||||
| 09/03/2026 | 6.320 | 0 | ||||||
| 06/03/2026 | 6.410 | 0 | ||||||
| 05/03/2026 | 6.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |