59569 港交匯豐八七熊Ｄ
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 400.400 | 7,890,000 | 3,945,000 | 0.062 | 3,660,000 | 0.062 | |
| 31/03/2026 | 0.086 | 388.600 | 1,405,000 | 710,000 | 0.087 | 630,000 | 0.088 | |
| 30/03/2026 | 0.095 | 382.400 | 1,000,000 | 510,000 | 0.097 | 470,000 | 0.095 | |
| 27/03/2026 | 0.079 | 390.400 | 230,000 | 160,000 | 0.079 | |||
| 26/03/2026 | 0.080 | 390.600 | 2,235,000 | 1,030,000 | 0.076 | 1,160,000 | 0.077 | |
| 25/03/2026 | 0.069 | 398.000 | 885,000 | 360,000 | 0.071 | 185,000 | 0.062 | |
| 24/03/2026 | 0.080 | 391.600 | 2,470,000 | 1,120,000 | 0.085 | 1,290,000 | 0.088 | |
| 23/03/2026 | 0.096 | 382.600 | 4,760,000 | 1,945,000 | 0.098 | 1,500,000 | 0.097 | |
| 20/03/2026 | 0.069 | 396.000 | 12,105,000 | 5,860,000 | 0.066 | 5,725,000 | 0.066 | |
| 19/03/2026 | 0.067 | 398.600 | 2,925,000 | 1,580,000 | 0.066 | 1,345,000 | 0.067 | |
| 18/03/2026 | 0.058 | 402.800 | 18,940,000 | 9,040,000 | 0.057 | 9,385,000 | 0.057 | |
| 17/03/2026 | 0.055 | 404.400 | 24,730,000 | 12,055,000 | 0.053 | 12,145,000 | 0.053 | |
| 16/03/2026 | 0.053 | 406.200 | 14,285,000 | 6,765,000 | 0.059 | 6,605,000 | 0.062 | |
| 13/03/2026 | 0.061 | 401.400 | 2,765,000 | 2,645,000 | 0.055 | |||
| 12/03/2026 | 0.050 | 406.400 | 4,885,000 | 300,000 | 0.044 | 2,390,000 | 0.044 | |
| 11/03/2026 | 0.042 | 411.400 | 8,700,000 | 4,295,000 | 0.041 | 3,085,000 | 0.042 | |
| 10/03/2026 | 0.047 | 410.080 | 12,390,000 | 4,615,000 | 0.050 | 5,350,000 | 0.049 | |
| 09/03/2026 | 0.062 | 400.480 | 101,295,000 | 50,395,000 | 0.070 | 50,070,000 | 0.070 | |
| 06/03/2026 | 0.045 | 408.480 | 61,935,000 | 29,440,000 | 0.048 | 30,805,000 | 0.048 | |
| 05/03/2026 | 0.061 | 400.880 | 36,590,000 | 15,645,000 | 0.054 | 15,515,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |