59418 小米法興六甲牛Ｄ
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 32.020 | 30,080,000 | 11,680,000 | 0.045 | 15,800,000 | 0.045 | |
| 31/03/2026 | 0.041 | 31.760 | 16,840,000 | 8,300,000 | 0.046 | 7,280,000 | 0.045 | |
| 30/03/2026 | 0.048 | 32.380 | 12,020,000 | 5,200,000 | 0.050 | 6,160,000 | 0.049 | |
| 27/03/2026 | 0.058 | 33.000 | 7,660,000 | 2,820,000 | 0.055 | 2,820,000 | 0.050 | |
| 26/03/2026 | 0.049 | 32.440 | 12,480,000 | 8,260,000 | 0.053 | 2,660,000 | 0.052 | |
| 25/03/2026 | 0.051 | 32.520 | 35,980,000 | 11,420,000 | 0.047 | 20,340,000 | 0.047 | |
| 24/03/2026 | 0.054 | 32.680 | 12,040,000 | 7,220,000 | 0.051 | 4,680,000 | 0.050 | |
| 23/03/2026 | 0.046 | 32.060 | 42,620,000 | 19,280,000 | 0.048 | 20,600,000 | 0.048 | |
| 20/03/2026 | 0.062 | 33.200 | 12,220,000 | 5,300,000 | 0.066 | 6,020,000 | 0.066 | |
| 19/03/2026 | 0.091 | 36.320 | 320,000 | |||||
| 18/03/2026 | 0.079 | 35.140 | 4,000,000 | 2,100,000 | 0.078 | 1,860,000 | 0.078 | |
| 17/03/2026 | 0.082 | 35.360 | 6,900,000 | 3,280,000 | 0.087 | 2,200,000 | 0.088 | |
| 16/03/2026 | 0.080 | 35.200 | 4,400,000 | 1,000,000 | 0.067 | 1,920,000 | 0.067 | |
| 13/03/2026 | 0.061 | 33.320 | 3,940,000 | 1,940,000 | 0.062 | 1,800,000 | 0.062 | |
| 12/03/2026 | 0.059 | 33.300 | 5,120,000 | 2,520,000 | 0.058 | 2,280,000 | 0.058 | |
| 11/03/2026 | 0.059 | 33.340 | 3,240,000 | 1,820,000 | 0.062 | 1,220,000 | 0.060 | |
| 10/03/2026 | 0.063 | 33.620 | 2,500,000 | 900,000 | 0.061 | |||
| 09/03/2026 | 0.064 | 33.680 | 16,820,000 | 7,920,000 | 0.057 | 8,120,000 | 0.057 | |
| 06/03/2026 | 0.065 | 33.420 | 3,180,000 | 820,000 | 0.058 | 940,000 | 0.055 | |
| 05/03/2026 | 0.050 | 32.200 | 5,260,000 | 1,720,000 | 0.050 | 3,280,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |