59418 小米法興六甲牛Ｄ
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 31.720 | 40,820,000 | 9,160,000 | 0.044 | 4,960,000 | 0.050 | |
| 13/05/2026 | 0.042 | 31.800 | 10,860,000 | 1,620,000 | 0.038 | 1,100,000 | 0.040 | |
| 12/05/2026 | 0.039 | 31.460 | 31,640,000 | 6,920,000 | 0.044 | 5,380,000 | 0.042 | |
| 11/05/2026 | 0.041 | 31.700 | 40,440,000 | 16,640,000 | 0.042 | 9,480,000 | 0.041 | |
| 08/05/2026 | 0.042 | 31.680 | 117,800,000 | 27,860,000 | 0.039 | 66,380,000 | 0.041 | |
| 07/05/2026 | 0.036 | 31.120 | 77,640,000 | 28,720,000 | 0.036 | 34,200,000 | 0.036 | |
| 06/05/2026 | 0.030 | 30.820 | 59,080,000 | 22,960,000 | 0.034 | 23,740,000 | 0.034 | |
| 05/05/2026 | 0.028 | 30.460 | 63,860,000 | 27,500,000 | 0.025 | 27,920,000 | 0.025 | |
| 04/05/2026 | 0.035 | 30.980 | 53,960,000 | 5,440,000 | 0.032 | 12,380,000 | 0.038 | |
| 30/04/2026 | 0.013 | 29.020 | 70,160,000 | 31,640,000 | 0.016 | 26,820,000 | 0.015 | |
| 29/04/2026 | 0.026 | 30.140 | 25,860,000 | 10,000,000 | 0.025 | 12,560,000 | 0.026 | |
| 28/04/2026 | 0.023 | 29.920 | 8,380,000 | 2,320,000 | 0.025 | 3,260,000 | 0.027 | |
| 27/04/2026 | 0.036 | 31.100 | 1,880,000 | 980,000 | 0.035 | 580,000 | 0.036 | |
| 24/04/2026 | 0.037 | 31.200 | 24,900,000 | 9,940,000 | 0.035 | 12,240,000 | 0.034 | |
| 23/04/2026 | 0.036 | 31.180 | 20,020,000 | 2,900,000 | 0.035 | 12,080,000 | 0.036 | |
| 22/04/2026 | 0.044 | 31.800 | 13,860,000 | 4,100,000 | 0.044 | 8,780,000 | 0.044 | |
| 21/04/2026 | 0.049 | 32.400 | 18,120,000 | 5,180,000 | 0.047 | 5,540,000 | 0.048 | |
| 20/04/2026 | 0.047 | 32.320 | 30,000,000 | 14,780,000 | 0.050 | |||
| 17/04/2026 | 0.045 | 32.000 | 16,760,000 | 5,660,000 | 0.041 | 6,180,000 | 0.042 | |
| 16/04/2026 | 0.046 | 32.060 | 50,960,000 | 14,280,000 | 0.039 | 21,360,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |