59396 商湯瑞銀七七牛Ｄ
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 1.890 | 10,460,000 | 2,220,000 | 0.026 | 3,610,000 | 0.026 | |
| 31/03/2026 | 0.020 | 1.840 | 5,620,000 | 3,880,000 | 0.023 | |||
| 30/03/2026 | 0.024 | 1.860 | 15,800,000 | 8,830,000 | 0.018 | 1,380,000 | 0.022 | |
| 27/03/2026 | 0.025 | 1.860 | 5,960,000 | 140,000 | 0.027 | |||
| 26/03/2026 | 0.022 | 1.850 | 3,230,000 | 1,030,000 | 0.023 | |||
| 25/03/2026 | 0.025 | 1.880 | 8,500,000 | 580,000 | 0.032 | 4,810,000 | 0.028 | |
| 24/03/2026 | 0.030 | 1.910 | 13,050,000 | 11,550,000 | 0.030 | |||
| 23/03/2026 | 0.026 | 1.870 | 9,970,000 | 4,740,000 | 0.026 | 2,250,000 | 0.024 | |
| 20/03/2026 | 0.038 | 2.000 | 5,210,000 | 1,100,000 | 0.039 | 3,320,000 | 0.038 | |
| 19/03/2026 | 0.042 | 2.030 | 5,160,000 | 540,000 | 0.045 | 3,460,000 | 0.045 | |
| 18/03/2026 | 0.048 | 2.090 | 2,470,000 | 220,000 | 0.048 | 1,530,000 | 0.048 | |
| 17/03/2026 | 0.047 | 2.060 | 1,060,000 | 260,000 | 0.053 | 330,000 | 0.053 | |
| 16/03/2026 | 0.046 | 2.060 | 2,780,000 | 750,000 | 0.042 | 940,000 | 0.042 | |
| 13/03/2026 | 0.044 | 2.040 | 6,350,000 | 1,830,000 | 0.044 | 3,930,000 | 0.041 | |
| 12/03/2026 | 0.054 | 2.110 | 150,000 | 150,000 | 0.061 | |||
| 11/03/2026 | 0.072 | 2.300 | 0 | |||||
| 10/03/2026 | 0.077 | 2.350 | 20,000 | 20,000 | 0.078 | |||
| 09/03/2026 | 0.071 | 2.300 | 10,000 | 10,000 | 0.060 | |||
| 06/03/2026 | 0.068 | 2.250 | 270,000 | 270,000 | 0.072 | |||
| 05/03/2026 | 0.070 | 2.260 | 460,000 | 450,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |