59265 恒指摩利八二牛Ｇ
实時 按盘价 跌0.238 -0.017 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.25525,294.0300
31/03/20260.21324,788.1400
30/03/20260.21124,750.7900
27/03/20260.23124,951.8800
26/03/20260.21924,856.4300
25/03/20260.25525,335.95050,00050,0000.238
24/03/20260.24025,063.7100
23/03/20260.17624,382.47050,00050,0000.195
20/03/20260.26525,277.3200
19/03/20260.28025,500.5800
18/03/20260.33026,025.4200
17/03/20260.31525,868.5400
16/03/20260.30525,834.0200
13/03/20260.28025,465.6000
12/03/20260.31025,716.7600
11/03/20260.31525,898.7600
10/03/20260.31525,959.9000
09/03/20260.27025,408.4600
06/03/20260.29525,757.2900
05/03/20260.25525,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。