59176 恒指匯豐七甲牛Ｚ
按盘价 
0.088 -0.022 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 25,294.030 | 31,030,000 | 1,960,000 | 0.118 | |||
| 31/03/2026 | 0.065 | 24,788.140 | 82,500,000 | 60,000 | 0.065 | 7,210,000 | 0.070 | |
| 30/03/2026 | 0.061 | 24,750.790 | 144,720,000 | 23,890,000 | 0.040 | 3,670,000 | 0.042 | |
| 27/03/2026 | 0.081 | 24,951.880 | 96,810,000 | 12,190,000 | 0.076 | 1,840,000 | 0.069 | |
| 26/03/2026 | 0.069 | 24,856.430 | 111,000,000 | 5,970,000 | 0.082 | 4,990,000 | 0.072 | |
| 25/03/2026 | 0.113 | 25,335.950 | 155,150,000 | 1,020,000 | 0.101 | |||
| 24/03/2026 | 0.094 | 25,063.710 | 617,400,000 | 70,890,000 | 0.065 | 39,350,000 | 0.055 | |
| 23/03/2026 | 0.033 | 24,382.470 | 15,894,970,000 | 7,644,540,000 | 0.050 | 7,746,180,000 | 0.050 | |
| 20/03/2026 | 0.117 | 25,277.320 | 350,000 | 140,000 | 0.130 | 210,000 | 0.118 | |
| 19/03/2026 | 0.134 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.188 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.176 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.168 | 25,834.020 | 260,000 | 130,000 | 0.138 | 130,000 | 0.126 | |
| 13/03/2026 | 0.135 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.160 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.171 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.175 | 25,959.900 | 500,000 | 500,000 | 0.156 | |||
| 09/03/2026 | 0.122 | 25,408.460 | 1,860,000 | 430,000 | 0.109 | 1,430,000 | 0.093 | |
| 06/03/2026 | 0.156 | 25,757.290 | 510,000 | 500,000 | 0.150 | |||
| 05/03/2026 | 0.118 | 25,321.340 | 1,940,000 | 1,320,000 | 0.138 | 620,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |