58824 恒指匯豐七十牛Ｕ
按盘价 
0.096 -0.024 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.120 | 25,294.030 | 2,760,000 | 2,270,000 | 0.124 | 130,000 | 0.116 | |
| 31/03/2026 | 0.075 | 24,788.140 | 2,340,000 | 1,030,000 | 0.084 | 1,250,000 | 0.080 | |
| 30/03/2026 | 0.073 | 24,750.790 | 1,250,000 | 20,000 | 0.050 | 1,230,000 | 0.059 | |
| 27/03/2026 | 0.094 | 24,951.880 | 1,680,000 | 910,000 | 0.094 | 730,000 | 0.090 | |
| 26/03/2026 | 0.081 | 24,856.430 | 770,000 | 60,000 | 0.104 | 600,000 | 0.088 | |
| 25/03/2026 | 0.123 | 25,335.950 | 2,100,000 | 750,000 | 0.107 | 800,000 | 0.118 | |
| 24/03/2026 | 0.103 | 25,063.710 | 38,110,000 | 12,680,000 | 0.068 | 12,460,000 | 0.062 | |
| 23/03/2026 | 0.042 | 24,382.470 | 10,230,000 | 5,000,000 | 0.035 | 5,170,000 | 0.044 | |
| 20/03/2026 | 0.126 | 25,277.320 | 480,000 | 40,000 | 0.137 | 400,000 | 0.126 | |
| 19/03/2026 | 0.142 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.197 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.184 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.177 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.143 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.169 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.180 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.183 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.129 | 25,408.460 | 300,000 | 100,000 | 0.098 | 200,000 | 0.086 | |
| 06/03/2026 | 0.165 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.128 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |