58598 阿里瑞銀六七牛G
实時 按盘价 跌0.114 -0.040 (-25.974%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/04/20260
01/04/202603,380,0000.16450,0000.150
31/03/20260820,0000.1174,020,0000.124
30/03/20260190,0000.1132,370,0000.128
27/03/20260750,0000.163370,0000.150
26/03/202601,540,0000.1658,520,0000.164
25/03/202608,850,0000.1965,460,0000.206
24/03/2026012,630,0000.1447,240,0000.138
23/03/202606,440,0000.11513,350,0000.123
20/03/202601,790,0000.1767,660,0000.176
19/03/20260640,0000.260350,0000.255
18/03/20260260,0000.3131,300,0000.315
17/03/20260240,0000.28510,0000.295
16/03/20260
13/03/2026010,0000.27030,0000.270
12/03/20260420,0000.244
11/03/202605,570,0000.265
10/03/20260740,0000.26510,0000.260
09/03/202601,310,0000.2166,750,0000.198
06/03/202603,020,0000.240
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。