58511 恒指摩通七甲熊３
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.310 | 25,294.030 | 100,000 | 100,000 | 0.300 | |||
| 31/03/2026 | 0.365 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.365 | 24,750.790 | 120,000 | 120,000 | 0.380 | |||
| 27/03/2026 | 0.335 | 24,951.880 | 120,000 | 120,000 | 0.330 | |||
| 26/03/2026 | 0.350 | 24,856.430 | 130,000 | 130,000 | 0.336 | |||
| 25/03/2026 | 0.310 | 25,335.950 | 140,000 | 20,000 | 0.320 | 120,000 | 0.320 | |
| 24/03/2026 | 0.335 | 25,063.710 | 90,000 | 40,000 | 0.370 | 50,000 | 0.365 | |
| 23/03/2026 | 0.390 | 24,382.470 | 1,150,000 | 1,150,000 | 0.379 | |||
| 20/03/2026 | 0.305 | 25,277.320 | 190,000 | 190,000 | 0.306 | |||
| 19/03/2026 | 0.295 | 25,500.580 | 220,000 | 130,000 | 0.277 | 90,000 | 0.295 | |
| 18/03/2026 | 0.232 | 26,025.420 | 600,000 | 500,000 | 0.250 | 100,000 | 0.232 | |
| 17/03/2026 | 0.246 | 25,868.540 | 1,440,000 | 720,000 | 0.242 | 720,000 | 0.237 | |
| 16/03/2026 | 0.255 | 25,834.020 | 800,000 | 280,000 | 0.300 | 520,000 | 0.255 | |
| 13/03/2026 | 0.285 | 25,465.600 | 280,000 | 280,000 | 0.285 | |||
| 12/03/2026 | 0.265 | 25,716.760 | 290,000 | 290,000 | 0.273 | |||
| 11/03/2026 | 0.249 | 25,898.760 | 400,000 | 120,000 | 0.236 | 280,000 | 0.236 | |
| 10/03/2026 | 0.245 | 25,959.900 | 130,000 | 130,000 | 0.255 | |||
| 09/03/2026 | 0.295 | 25,408.460 | 140,000 | 110,000 | 0.334 | 30,000 | 0.325 | |
| 06/03/2026 | 0.265 | 25,757.290 | 310,000 | 100,000 | 0.265 | 210,000 | 0.290 | |
| 05/03/2026 | 0.300 | 25,321.340 | 1,650,000 | 1,000,000 | 0.288 | 610,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |