58481 寧德法興六九牛Ｅ
按盘价 
0.225 -0.008 (-3.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.233 | 686.000 | 325,000 | 325,000 | 0.259 | |||
| 13/05/2026 | 0.209 | 673.000 | 2,060,000 | 1,170,000 | 0.191 | 540,000 | 0.188 | |
| 12/05/2026 | 0.159 | 651.500 | 450,000 | 165,000 | 0.170 | 250,000 | 0.157 | |
| 11/05/2026 | 0.174 | 657.500 | 1,165,000 | 520,000 | 0.177 | 335,000 | 0.183 | |
| 08/05/2026 | 0.169 | 651.000 | 790,000 | 15,000 | 0.184 | 715,000 | 0.173 | |
| 07/05/2026 | 0.195 | 665.000 | 455,000 | 230,000 | 0.176 | 210,000 | 0.189 | |
| 06/05/2026 | 0.204 | 669.000 | 745,000 | 355,000 | 0.184 | 280,000 | 0.189 | |
| 05/05/2026 | 0.179 | 655.000 | 3,130,000 | 1,825,000 | 0.175 | 1,290,000 | 0.169 | |
| 04/05/2026 | 0.130 | 631.500 | 1,320,000 | 910,000 | 0.123 | 195,000 | 0.132 | |
| 30/04/2026 | 0.083 | 608.000 | 2,885,000 | 1,050,000 | 0.086 | 1,610,000 | 0.091 | |
| 29/04/2026 | 0.111 | 627.500 | 1,585,000 | 260,000 | 0.098 | 1,030,000 | 0.110 | |
| 28/04/2026 | 0.115 | 629.000 | 2,270,000 | 305,000 | 0.107 | 1,920,000 | 0.114 | |
| 27/04/2026 | 0.184 | 675.500 | 50,000 | 50,000 | 0.176 | |||
| 24/04/2026 | 0.217 | 695.000 | 60,000 | 40,000 | 0.210 | 20,000 | 0.215 | |
| 23/04/2026 | 0.232 | 702.500 | 440,000 | 125,000 | 0.230 | 315,000 | 0.231 | |
| 22/04/2026 | 0.226 | 699.000 | 285,000 | 40,000 | 0.232 | 245,000 | 0.230 | |
| 21/04/2026 | 0.295 | 736.000 | 20,000 | 20,000 | 0.310 | |||
| 20/04/2026 | 0.240 | 702.500 | 45,000 | 45,000 | 0.229 | |||
| 17/04/2026 | 0.226 | 692.000 | 50,000 | 5,000 | 0.255 | 45,000 | 0.226 | |
| 16/04/2026 | 0.260 | 714.500 | 1,720,000 | 1,630,000 | 0.267 | 75,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |