58290 恒指摩通八四牛Ｔ
按盘价 
0.199 -0.025 (-11.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.224 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.176 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.174 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.195 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.182 | 24,856.430 | 20,000 | 10,000 | 0.182 | 10,000 | 0.199 | |
| 25/03/2026 | 0.229 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.206 | 25,063.710 | 330,000 | 180,000 | 0.195 | 150,000 | 0.178 | |
| 23/03/2026 | 0.137 | 24,382.470 | 570,000 | 270,000 | 0.130 | 300,000 | 0.160 | |
| 20/03/2026 | 0.227 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.245 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.300 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.285 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.275 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.247 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.275 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.285 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.285 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.230 | 25,408.460 | 20,000 | 10,000 | 0.193 | 10,000 | 0.186 | |
| 06/03/2026 | 0.265 | 25,757.290 | 50,000 | 50,000 | 0.250 | |||
| 05/03/2026 | 0.230 | 25,321.340 | 120,000 | 60,000 | 0.255 | 60,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |