58114 恒指中銀七乙牛３
实時 按盘价 跌0.212 -0.014 (-6.195%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.22625,294.0300
31/03/20260.17924,788.1400
30/03/20260.17424,750.790200,000100,0000.159100,0000.150
27/03/20260.19724,951.880600,000300,0000.198300,0000.178
26/03/20260.18424,856.4300
25/03/20260.22825,335.9500
24/03/20260.20925,063.710850,000850,0000.196
23/03/20260.14724,382.470850,000850,0000.153
20/03/20260.23625,277.3200
19/03/20260.25525,500.5800
18/03/20260.30026,025.4200
17/03/20260.29025,868.5400
16/03/20260.28025,834.0200
13/03/20260.25525,465.6000
12/03/20260.28525,716.7600
11/03/20260.28525,898.7600
10/03/20260.28525,959.9000
09/03/20260.24125,408.4600
06/03/20260.27025,757.2900
05/03/20260.23525,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。