58070 恒指法興八七牛Ｃ
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 25,294.030 | 15,980,000 | 12,290,000 | 0.132 | |||
| 31/03/2026 | 0.089 | 24,788.140 | 29,890,000 | 3,280,000 | 0.094 | 7,740,000 | 0.084 | |
| 30/03/2026 | 0.085 | 24,750.790 | 29,700,000 | 7,370,000 | 0.078 | 10,610,000 | 0.062 | |
| 27/03/2026 | 0.106 | 24,951.880 | 8,280,000 | 1,990,000 | 0.109 | 2,070,000 | 0.092 | |
| 26/03/2026 | 0.094 | 24,856.430 | 8,170,000 | 1,420,000 | 0.113 | 1,500,000 | 0.098 | |
| 25/03/2026 | 0.137 | 25,335.950 | 39,750,000 | 9,830,000 | 0.134 | 4,800,000 | 0.128 | |
| 24/03/2026 | 0.115 | 25,063.710 | 88,000,000 | 16,030,000 | 0.080 | 8,750,000 | 0.085 | |
| 23/03/2026 | 0.054 | 24,382.470 | 93,230,000 | 4,610,000 | 0.044 | 25,540,000 | 0.055 | |
| 20/03/2026 | 0.136 | 25,277.320 | 1,550,000 | 350,000 | 0.146 | 1,200,000 | 0.137 | |
| 19/03/2026 | 0.153 | 25,500.580 | 4,020,000 | 290,000 | 0.168 | 3,730,000 | 0.158 | |
| 18/03/2026 | 0.206 | 26,025.420 | 200,000 | 100,000 | 0.205 | 100,000 | 0.196 | |
| 17/03/2026 | 0.197 | 25,868.540 | 1,040,000 | 890,000 | 0.212 | 150,000 | 0.204 | |
| 16/03/2026 | 0.187 | 25,834.020 | 7,310,000 | 3,600,000 | 0.178 | 2,340,000 | 0.165 | |
| 13/03/2026 | 0.152 | 25,465.600 | 2,710,000 | 1,310,000 | 0.166 | 1,350,000 | 0.156 | |
| 12/03/2026 | 0.178 | 25,716.760 | 5,540,000 | 1,160,000 | 0.169 | 3,320,000 | 0.167 | |
| 11/03/2026 | 0.190 | 25,898.760 | 6,940,000 | 4,610,000 | 0.199 | 2,330,000 | 0.199 | |
| 10/03/2026 | 0.193 | 25,959.900 | 7,260,000 | 3,160,000 | 0.183 | 750,000 | 0.174 | |
| 09/03/2026 | 0.144 | 25,408.460 | 11,850,000 | 1,580,000 | 0.130 | 4,360,000 | 0.105 | |
| 06/03/2026 | 0.177 | 25,757.290 | 3,330,000 | 1,910,000 | 0.169 | 1,420,000 | 0.164 | |
| 05/03/2026 | 0.141 | 25,321.340 | 2,570,000 | 1,310,000 | 0.152 | 550,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |