57993 恒指瑞銀八七牛Ｈ
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.105 | 25,294.030 | 14,920,000 | 2,840,000 | 0.105 | |||
| 31/03/2026 | 0.062 | 24,788.140 | 158,000,000 | 1,860,000 | 0.053 | 12,050,000 | 0.055 | |
| 30/03/2026 | 0.058 | 24,750.790 | 203,420,000 | 10,040,000 | 0.034 | 5,290,000 | 0.051 | |
| 27/03/2026 | 0.079 | 24,951.880 | 147,800,000 | 6,650,000 | 0.082 | 3,910,000 | 0.068 | |
| 26/03/2026 | 0.067 | 24,856.430 | 113,130,000 | 5,780,000 | 0.069 | 16,860,000 | 0.080 | |
| 25/03/2026 | 0.111 | 25,335.950 | 135,020,000 | 1,060,000 | 0.103 | 3,510,000 | 0.093 | |
| 24/03/2026 | 0.090 | 25,063.710 | 216,160,000 | 3,990,000 | 0.064 | 6,870,000 | 0.054 | |
| 23/03/2026 | 0.031 | 24,382.470 | 134,750,000 | 26,970,000 | 0.018 | 31,650,000 | 0.036 | |
| 20/03/2026 | 0.111 | 25,277.320 | 1,970,000 | 320,000 | 0.109 | 1,650,000 | 0.114 | |
| 19/03/2026 | 0.127 | 25,500.580 | 1,960,000 | 1,960,000 | 0.136 | |||
| 18/03/2026 | 0.177 | 26,025.420 | 400,000 | 200,000 | 0.175 | 200,000 | 0.160 | |
| 17/03/2026 | 0.169 | 25,868.540 | 810,000 | 810,000 | 0.184 | |||
| 16/03/2026 | 0.160 | 25,834.020 | 2,010,000 | 1,810,000 | 0.146 | 200,000 | 0.127 | |
| 13/03/2026 | 0.126 | 25,465.600 | 1,800,000 | 250,000 | 0.140 | 1,550,000 | 0.136 | |
| 12/03/2026 | 0.150 | 25,716.760 | 800,000 | 200,000 | 0.148 | 600,000 | 0.147 | |
| 11/03/2026 | 0.160 | 25,898.760 | 800,000 | 400,000 | 0.176 | 400,000 | 0.161 | |
| 10/03/2026 | 0.167 | 25,959.900 | 360,000 | 330,000 | 0.156 | 30,000 | 0.140 | |
| 09/03/2026 | 0.116 | 25,408.460 | 3,490,000 | 1,650,000 | 0.088 | 1,190,000 | 0.083 | |
| 06/03/2026 | 0.151 | 25,757.290 | 610,000 | 610,000 | 0.128 | |||
| 05/03/2026 | 0.116 | 25,321.340 | 2,870,000 | 2,120,000 | 0.135 | 720,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |