57960 騰訊摩通八九熊Ｎ
按盘价 
0.148 +0.013 (+9.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 496.600 | 550,000 | 500,000 | 0.135 | |||
| 31/03/2026 | 0.154 | 484.000 | 700,000 | 200,000 | 0.145 | 500,000 | 0.147 | |
| 30/03/2026 | 0.159 | 481.600 | 70,000 | 70,000 | 0.167 | |||
| 27/03/2026 | 0.137 | 493.400 | 235,000 | |||||
| 26/03/2026 | 0.134 | 495.600 | 245,000 | 225,000 | 0.119 | |||
| 25/03/2026 | 0.119 | 505.500 | 1,770,000 | 1,385,000 | 0.106 | 385,000 | 0.106 | |
| 24/03/2026 | 0.099 | 514.000 | 3,470,000 | 1,530,000 | 0.112 | 1,925,000 | 0.111 | |
| 23/03/2026 | 0.128 | 498.400 | 885,000 | 70,000 | 0.127 | |||
| 20/03/2026 | 0.111 | 508.000 | 7,805,000 | 2,345,000 | 0.110 | 1,770,000 | 0.107 | |
| 19/03/2026 | 0.107 | 513.000 | 5,610,000 | 1,435,000 | 0.099 | 2,230,000 | 0.098 | |
| 18/03/2026 | 0.042 | 550.500 | 3,890,000 | 1,885,000 | 0.047 | 1,470,000 | 0.051 | |
| 17/03/2026 | 0.042 | 550.000 | 1,755,000 | 235,000 | 0.041 | 1,360,000 | 0.032 | |
| 16/03/2026 | 0.029 | 558.500 | 10,000 | 5,000 | 0.047 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |