57941 小米摩利六乙牛Ｂ
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 32.020 | 420,000 | 20,000 | 0.028 | 380,000 | 0.029 | |
| 31/03/2026 | 0.024 | 31.760 | 3,640,000 | 2,700,000 | 0.024 | |||
| 30/03/2026 | 0.030 | 32.380 | 1,380,000 | |||||
| 27/03/2026 | 0.040 | 33.000 | 2,660,000 | 20,000 | 0.027 | |||
| 26/03/2026 | 0.030 | 32.440 | 1,420,000 | |||||
| 25/03/2026 | 0.031 | 32.520 | 2,580,000 | |||||
| 24/03/2026 | 0.034 | 32.680 | 480,000 | |||||
| 23/03/2026 | 0.026 | 32.060 | 5,100,000 | 4,060,000 | 0.029 | |||
| 20/03/2026 | 0.044 | 33.200 | 2,900,000 | 2,000,000 | 0.048 | |||
| 19/03/2026 | 0.073 | 36.320 | 2,560,000 | 480,000 | 0.074 | |||
| 18/03/2026 | 0.061 | 35.140 | 4,300,000 | 4,260,000 | 0.061 | |||
| 17/03/2026 | 0.063 | 35.360 | 6,120,000 | 4,860,000 | 0.065 | |||
| 16/03/2026 | 0.061 | 35.200 | 1,320,000 | 1,180,000 | 0.059 | |||
| 13/03/2026 | 0.042 | 33.320 | 0 | |||||
| 12/03/2026 | 0.042 | 33.300 | 1,100,000 | 1,100,000 | 0.039 | |||
| 11/03/2026 | 0.042 | 33.340 | 540,000 | 540,000 | 0.047 | |||
| 10/03/2026 | 0.046 | 33.620 | 0 | |||||
| 09/03/2026 | 0.046 | 33.680 | 0 | |||||
| 06/03/2026 | 0.047 | 33.420 | 2,220,000 | 2,060,000 | 0.048 | |||
| 05/03/2026 | 0.032 | 32.200 | 1,540,000 | 1,520,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |