57916 恒指摩通八十熊３
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.185 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.185 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.167 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.178 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.135 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.157 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.222 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.134 | 25,277.320 | 340,000 | 170,000 | 0.133 | 170,000 | 0.128 | |
| 19/03/2026 | 0.115 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.058 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.071 | 25,868.540 | 1,390,000 | 690,000 | 0.055 | 690,000 | 0.055 | |
| 16/03/2026 | 0.079 | 25,834.020 | 20,000 | 10,000 | 0.088 | 10,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |