57709 恒指國君八三熊Ｖ
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 25,294.030 | 30,000 | 30,000 | 0.285 | |||
| 31/03/2026 | 0.345 | 24,788.140 | 50,000 | 50,000 | 0.350 | |||
| 30/03/2026 | 0.345 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.330 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.335 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.295 | 25,335.950 | 200,000 | 100,000 | 0.290 | 100,000 | 0.315 | |
| 24/03/2026 | 0.315 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.380 | 24,382.470 | 50,000 | 50,000 | 0.370 | |||
| 20/03/2026 | 0.290 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.280 | 25,500.580 | 150,000 | 100,000 | 0.260 | 50,000 | 0.280 | |
| 18/03/2026 | 0.221 | 26,025.420 | 390,000 | 220,000 | 0.233 | 170,000 | 0.236 | |
| 17/03/2026 | 0.234 | 25,868.540 | 300,000 | 100,000 | 0.236 | 200,000 | 0.229 | |
| 16/03/2026 | 0.242 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.280 | 25,465.600 | 50,000 | 50,000 | 0.280 | |||
| 12/03/2026 | 0.250 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.240 | 25,898.760 | 50,000 | 50,000 | 0.227 | |||
| 10/03/2026 | 0.233 | 25,959.900 | 50,000 | 50,000 | 0.249 | |||
| 09/03/2026 | 0.295 | 25,408.460 | 140,000 | 140,000 | 0.338 | |||
| 06/03/2026 | 0.250 | 25,757.290 | 140,000 | 140,000 | 0.256 | |||
| 05/03/2026 | 0.295 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |