57638 恒指花旗七乙牛Ｔ
按盘价 
0.096 -0.025 (-20.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 25,294.030 | 22,610,000 | 9,120,000 | 0.126 | 7,700,000 | 0.126 | |
| 31/03/2026 | 0.074 | 24,788.140 | 145,320,000 | 52,140,000 | 0.076 | 50,780,000 | 0.075 | |
| 30/03/2026 | 0.071 | 24,750.790 | 278,440,000 | 118,870,000 | 0.058 | 123,140,000 | 0.058 | |
| 27/03/2026 | 0.092 | 24,951.880 | 123,170,000 | 54,310,000 | 0.082 | 53,450,000 | 0.082 | |
| 26/03/2026 | 0.080 | 24,856.430 | 74,730,000 | 24,600,000 | 0.099 | 23,970,000 | 0.098 | |
| 25/03/2026 | 0.125 | 25,335.950 | 244,940,000 | 95,540,000 | 0.119 | 91,860,000 | 0.118 | |
| 24/03/2026 | 0.102 | 25,063.710 | 1,918,270,000 | 890,510,000 | 0.067 | 871,350,000 | 0.067 | |
| 23/03/2026 | 0.041 | 24,382.470 | 688,870,000 | 305,690,000 | 0.042 | 336,720,000 | 0.041 | |
| 20/03/2026 | 0.127 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.145 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.200 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.187 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.179 | 25,834.020 | 1,000,000 | 500,000 | 0.176 | 500,000 | 0.173 | |
| 13/03/2026 | 0.144 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.171 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.183 | 25,898.760 | 20,000 | 10,000 | 0.183 | 10,000 | 0.204 | |
| 10/03/2026 | 0.187 | 25,959.900 | 120,000 | 110,000 | 0.174 | 10,000 | 0.170 | |
| 09/03/2026 | 0.134 | 25,408.460 | 80,000 | 40,000 | 0.102 | 40,000 | 0.098 | |
| 06/03/2026 | 0.171 | 25,757.290 | 280,000 | 140,000 | 0.170 | 140,000 | 0.163 | |
| 05/03/2026 | 0.134 | 25,321.340 | 580,000 | 340,000 | 0.151 | 240,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |