57632 友邦摩通八十牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.195 | 87.600 | 48,000 | |||||
| 14/05/2026 | 0.195 | 87.700 | 0 | |||||
| 13/05/2026 | 0.187 | 86.950 | 42,000 | 42,000 | 0.193 | |||
| 12/05/2026 | 0.181 | 86.450 | 6,000 | 6,000 | 0.184 | |||
| 11/05/2026 | 0.183 | 86.600 | 20,000 | 20,000 | 0.186 | |||
| 08/05/2026 | 0.185 | 86.600 | 32,000 | 32,000 | 0.185 | |||
| 07/05/2026 | 0.213 | 89.150 | 34,000 | 34,000 | 0.214 | |||
| 06/05/2026 | 0.192 | 87.450 | 0 | |||||
| 05/05/2026 | 0.178 | 85.900 | 0 | |||||
| 04/05/2026 | 0.178 | 86.000 | 114,000 | 80,000 | 0.189 | 34,000 | 0.189 | |
| 30/04/2026 | 0.166 | 85.050 | 0 | |||||
| 29/04/2026 | 0.167 | 84.950 | 78,000 | 78,000 | 0.165 | |||
| 28/04/2026 | 0.150 | 83.150 | 42,000 | 42,000 | 0.152 | |||
| 27/04/2026 | 0.150 | 83.200 | 160,000 | 140,000 | 0.146 | |||
| 24/04/2026 | 0.133 | 81.650 | 14,000 | 14,000 | 0.135 | |||
| 23/04/2026 | 0.135 | 81.750 | 1,072,000 | 434,000 | 0.137 | 540,000 | 0.138 | |
| 22/04/2026 | 0.149 | 83.200 | 1,370,000 | 1,052,000 | 0.148 | 314,000 | 0.146 | |
| 21/04/2026 | 0.144 | 82.800 | 2,578,000 | 1,042,000 | 0.151 | 1,492,000 | 0.148 | |
| 20/04/2026 | 0.151 | 83.500 | 2,912,000 | 1,304,000 | 0.149 | 1,594,000 | 0.149 | |
| 17/04/2026 | 0.138 | 81.600 | 488,000 | 194,000 | 0.144 | 294,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |