57371 恒指國君八三熊Ｘ
按盘价 
0.175 +0.019 (+12.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.156 | 25,294.030 | 80,000 | 80,000 | 0.150 | |||
| 31/03/2026 | 0.205 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.208 | 24,750.790 | 20,000 | 10,000 | 0.211 | |||
| 27/03/2026 | 0.187 | 24,951.880 | 10,000 | 10,000 | 0.208 | |||
| 26/03/2026 | 0.199 | 24,856.430 | 110,000 | 100,000 | 0.198 | 10,000 | 0.195 | |
| 25/03/2026 | 0.153 | 25,335.950 | 230,000 | 60,000 | 0.151 | 160,000 | 0.147 | |
| 24/03/2026 | 0.175 | 25,063.710 | 30,000 | 20,000 | 0.204 | 10,000 | 0.209 | |
| 23/03/2026 | 0.239 | 24,382.470 | 170,000 | 170,000 | 0.223 | |||
| 20/03/2026 | 0.150 | 25,277.320 | 1,420,000 | 810,000 | 0.148 | |||
| 19/03/2026 | 0.131 | 25,500.580 | 6,620,000 | 3,650,000 | 0.117 | 510,000 | 0.120 | |
| 18/03/2026 | 0.074 | 26,025.420 | 825,610,000 | 395,760,000 | 0.087 | 398,130,000 | 0.087 | |
| 17/03/2026 | 0.088 | 25,868.540 | 3,833,710,000 | 1,914,340,000 | 0.058 | 1,916,110,000 | 0.058 | |
| 16/03/2026 | 0.100 | 25,834.020 | 20,000 | 10,000 | 0.150 | 10,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |