57242 騰訊摩通八甲熊Ｆ
按盘价 
0.189 +0.010 (+5.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.179 | 496.600 | 0 | |||||
| 31/03/2026 | 0.198 | 484.000 | 1,795,000 | 875,000 | 0.199 | |||
| 30/03/2026 | 0.200 | 481.600 | 120,000 | 100,000 | 0.198 | |||
| 27/03/2026 | 0.179 | 493.400 | 610,000 | 260,000 | 0.179 | 350,000 | 0.177 | |
| 26/03/2026 | 0.175 | 495.600 | 1,410,000 | 300,000 | 0.171 | 660,000 | 0.162 | |
| 25/03/2026 | 0.160 | 505.500 | 1,265,000 | 935,000 | 0.149 | 305,000 | 0.148 | |
| 24/03/2026 | 0.144 | 514.000 | 2,310,000 | 915,000 | 0.152 | 1,395,000 | 0.158 | |
| 23/03/2026 | 0.172 | 498.400 | 1,345,000 | 610,000 | 0.178 | 315,000 | 0.164 | |
| 20/03/2026 | 0.154 | 508.000 | 1,990,000 | 995,000 | 0.150 | 995,000 | 0.147 | |
| 19/03/2026 | 0.149 | 513.000 | 2,340,000 | 1,270,000 | 0.142 | 970,000 | 0.143 | |
| 18/03/2026 | 0.083 | 550.500 | 790,000 | 240,000 | 0.093 | |||
| 17/03/2026 | 0.084 | 550.000 | 920,000 | 70,000 | 0.073 | 270,000 | 0.071 | |
| 16/03/2026 | 0.070 | 558.500 | 2,025,000 | 990,000 | 0.082 | 685,000 | 0.071 | |
| 13/03/2026 | 0.087 | 547.500 | 1,545,000 | 290,000 | 0.085 | 625,000 | 0.085 | |
| 12/03/2026 | 0.088 | 546.500 | 2,520,000 | 375,000 | 0.094 | 1,305,000 | 0.082 | |
| 11/03/2026 | 0.085 | 552.000 | 2,720,000 | 1,000,000 | 0.078 | 940,000 | 0.070 | |
| 10/03/2026 | 0.081 | 553.500 | 2,365,000 | 330,000 | 0.081 | 1,475,000 | 0.090 | |
| 09/03/2026 | 0.146 | 516.000 | 1,630,000 | 840,000 | 0.156 | 760,000 | 0.152 | |
| 06/03/2026 | 0.140 | 519.000 | 2,750,000 | 1,310,000 | 0.145 | 1,390,000 | 0.149 | |
| 05/03/2026 | 0.165 | 502.000 | 1,370,000 | 835,000 | 0.162 | 455,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |