57213 恒指法巴九三熊Ｅ
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.116 | 25,294.030 | 48,390,000 | 3,740,000 | 0.105 | 14,510,000 | 0.110 | |
| 31/03/2026 | 0.162 | 24,788.140 | 5,490,000 | 1,740,000 | 0.174 | 370,000 | 0.154 | |
| 30/03/2026 | 0.163 | 24,750.790 | 17,860,000 | 3,680,000 | 0.175 | 2,070,000 | 0.164 | |
| 27/03/2026 | 0.140 | 24,951.880 | 24,830,000 | 1,250,000 | 0.157 | 2,110,000 | 0.142 | |
| 26/03/2026 | 0.154 | 24,856.430 | 40,170,000 | 5,810,000 | 0.142 | 280,000 | 0.115 | |
| 25/03/2026 | 0.109 | 25,335.950 | 53,350,000 | 7,300,000 | 0.117 | 14,050,000 | 0.115 | |
| 24/03/2026 | 0.133 | 25,063.710 | 31,850,000 | 6,420,000 | 0.169 | 470,000 | 0.145 | |
| 23/03/2026 | 0.194 | 24,382.470 | 22,740,000 | 710,000 | 0.195 | 1,050,000 | 0.174 | |
| 20/03/2026 | 0.110 | 25,277.320 | 157,790,000 | 27,330,000 | 0.098 | 16,630,000 | 0.100 | |
| 19/03/2026 | 0.091 | 25,500.580 | 235,420,000 | 27,530,000 | 0.078 | 37,210,000 | 0.078 | |
| 18/03/2026 | 0.034 | 26,025.420 | 419,130,000 | 53,900,000 | 0.039 | 37,040,000 | 0.043 | |
| 17/03/2026 | 0.047 | 25,868.540 | 433,120,000 | 52,870,000 | 0.036 | 82,730,000 | 0.030 | |
| 16/03/2026 | 0.055 | 25,834.020 | 5,430,000 | 2,260,000 | 0.068 | 3,070,000 | 0.078 | |
| 13/03/2026 | 0.091 | 25,465.600 | 20,000 | 10,000 | 0.074 | 10,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |