57158 恒指匯豐八乙牛１
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.026 | 25,915.200 | 182,420,000 | 43,190,000 | 0.026 | 46,270,000 | 0.025 | |
| 22/04/2026 | 0.052 | 26,163.240 | 73,080,000 | 13,270,000 | 0.049 | 7,320,000 | 0.043 | |
| 21/04/2026 | 0.076 | 26,487.480 | 21,280,000 | 3,670,000 | 0.076 | |||
| 20/04/2026 | 0.067 | 26,361.070 | 94,450,000 | 50,000 | 0.066 | 2,880,000 | 0.067 | |
| 17/04/2026 | 0.046 | 26,160.330 | 3,170,520,000 | 1,512,010,000 | 0.041 | 1,528,400,000 | 0.041 | |
| 16/04/2026 | 0.071 | 26,394.260 | 7,639,380,000 | 3,725,820,000 | 0.053 | 3,739,400,000 | 0.053 | |
| 15/04/2026 | 0.032 | 25,947.320 | 8,180,000 | 3,500,000 | 0.040 | 4,680,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |