57113 恒指星展八四熊Ｖ
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.149 | 25,294.030 | 60,000 | 10,000 | 0.145 | 10,000 | 0.154 | |
| 31/03/2026 | 0.173 | 24,788.140 | 30,000 | 30,000 | 0.171 | |||
| 30/03/2026 | 0.174 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.168 | 24,951.880 | 100,000 | 100,000 | 0.173 | |||
| 26/03/2026 | 0.170 | 24,856.430 | 20,000 | 20,000 | 0.157 | |||
| 25/03/2026 | 0.153 | 25,335.950 | 680,000 | 680,000 | 0.155 | |||
| 24/03/2026 | 0.162 | 25,063.710 | 240,000 | 50,000 | 0.172 | 100,000 | 0.163 | |
| 23/03/2026 | 0.190 | 24,382.470 | 90,000 | |||||
| 20/03/2026 | 0.146 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.139 | 25,500.580 | 130,000 | |||||
| 18/03/2026 | 0.113 | 26,025.420 | 70,000 | 70,000 | 0.113 | |||
| 17/03/2026 | 0.119 | 25,868.540 | 80,000 | 10,000 | 0.107 | 50,000 | 0.111 | |
| 16/03/2026 | 0.124 | 25,834.020 | 40,000 | 40,000 | 0.124 | |||
| 13/03/2026 | 0.139 | 25,465.600 | 30,000 | |||||
| 12/03/2026 | 0.125 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.121 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.121 | 25,959.900 | 10,000 | |||||
| 09/03/2026 | 0.148 | 25,408.460 | 200,000 | 80,000 | 0.159 | |||
| 06/03/2026 | 0.130 | 25,757.290 | 40,000 | 40,000 | 0.130 | |||
| 05/03/2026 | 0.148 | 25,321.340 | 180,000 | 110,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |