57065 恒指法興九三熊Ｘ
按盘价 
0.178 +0.033 (+22.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 25,294.030 | 280,000 | 130,000 | 0.143 | 150,000 | 0.140 | |
| 31/03/2026 | 0.193 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.195 | 24,750.790 | 350,000 | 350,000 | 0.200 | |||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.185 | 24,856.430 | 120,000 | 120,000 | 0.181 | |||
| 25/03/2026 | 0.139 | 25,335.950 | 70,000 | 20,000 | 0.138 | 50,000 | 0.148 | |
| 24/03/2026 | 0.161 | 25,063.710 | 1,950,000 | 1,350,000 | 0.190 | 360,000 | 0.171 | |
| 23/03/2026 | 0.231 | 24,382.470 | 2,440,000 | 2,200,000 | 0.241 | |||
| 20/03/2026 | 0.141 | 25,277.320 | 6,870,000 | 5,940,000 | 0.133 | 100,000 | 0.145 | |
| 19/03/2026 | 0.123 | 25,500.580 | 29,630,000 | 11,400,000 | 0.114 | |||
| 18/03/2026 | 0.063 | 26,025.420 | 45,960,000 | 6,480,000 | 0.075 | |||
| 17/03/2026 | 0.077 | 25,868.540 | 7,399,080,000 | 3,585,130,000 | 0.049 | 3,610,820,000 | 0.049 | |
| 16/03/2026 | 0.090 | 25,834.020 | 2,160,000 | 100,000 | 0.117 | 2,060,000 | 0.097 | |
| 13/03/2026 | 0.126 | 25,465.600 | 720,000 | 360,000 | 0.124 | 360,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |