56843 騰訊摩利八乙熊Ｅ
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.210 | 496.600 | 0 | |||||
| 31/03/2026 | 0.228 | 484.000 | 0 | |||||
| 30/03/2026 | 0.229 | 481.600 | 0 | |||||
| 27/03/2026 | 0.209 | 493.400 | 0 | |||||
| 26/03/2026 | 0.207 | 495.600 | 340,000 | 170,000 | 0.207 | 170,000 | 0.192 | |
| 25/03/2026 | 0.190 | 505.500 | 640,000 | 640,000 | 0.168 | |||
| 24/03/2026 | 0.172 | 514.000 | 825,000 | 235,000 | 0.191 | 590,000 | 0.189 | |
| 23/03/2026 | 0.201 | 498.400 | 610,000 | 300,000 | 0.201 | |||
| 20/03/2026 | 0.183 | 508.000 | 1,630,000 | 660,000 | 0.176 | 885,000 | 0.174 | |
| 19/03/2026 | 0.180 | 513.000 | 2,035,000 | 1,180,000 | 0.174 | 285,000 | 0.164 | |
| 18/03/2026 | 0.113 | 550.500 | 4,655,000 | 1,265,000 | 0.118 | 2,420,000 | 0.120 | |
| 17/03/2026 | 0.113 | 550.000 | 2,390,000 | 1,435,000 | 0.107 | 360,000 | 0.099 | |
| 16/03/2026 | 0.099 | 558.500 | 3,485,000 | 845,000 | 0.100 | 1,240,000 | 0.098 | |
| 13/03/2026 | 0.115 | 547.500 | 1,720,000 | 560,000 | 0.116 | 560,000 | 0.118 | |
| 12/03/2026 | 0.117 | 546.500 | 3,385,000 | 955,000 | 0.117 | 1,145,000 | 0.107 | |
| 11/03/2026 | 0.113 | 552.000 | 5,325,000 | 1,630,000 | 0.101 | 2,125,000 | 0.100 | |
| 10/03/2026 | 0.108 | 553.500 | 670,000 | |||||
| 09/03/2026 | 0.169 | 516.000 | 0 | |||||
| 06/03/2026 | 0.166 | 519.000 | 2,260,000 | 890,000 | 0.167 | 1,370,000 | 0.177 | |
| 05/03/2026 | 0.191 | 502.000 | 620,000 | 620,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |