56680 恒指法巴八八牛９
按盘价 
0.111 -0.027 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.138 | 25,294.030 | 48,800,000 | 8,540,000 | 0.144 | 30,000 | 0.139 | |
| 31/03/2026 | 0.095 | 24,788.140 | 135,850,000 | 17,000,000 | 0.097 | 19,310,000 | 0.089 | |
| 30/03/2026 | 0.091 | 24,750.790 | 93,350,000 | 6,250,000 | 0.079 | 15,640,000 | 0.075 | |
| 27/03/2026 | 0.114 | 24,951.880 | 28,090,000 | 4,340,000 | 0.109 | 1,640,000 | 0.103 | |
| 26/03/2026 | 0.101 | 24,856.430 | 40,050,000 | 13,040,000 | 0.129 | 7,360,000 | 0.117 | |
| 25/03/2026 | 0.144 | 25,335.950 | 90,940,000 | 7,360,000 | 0.135 | 11,650,000 | 0.142 | |
| 24/03/2026 | 0.124 | 25,063.710 | 199,150,000 | 51,500,000 | 0.093 | 34,630,000 | 0.092 | |
| 23/03/2026 | 0.062 | 24,382.470 | 232,780,000 | 27,450,000 | 0.052 | 54,540,000 | 0.064 | |
| 20/03/2026 | 0.143 | 25,277.320 | 2,010,000 | 80,000 | 0.144 | 1,930,000 | 0.153 | |
| 19/03/2026 | 0.162 | 25,500.580 | 1,400,000 | 330,000 | 0.178 | 1,070,000 | 0.170 | |
| 18/03/2026 | 0.215 | 26,025.420 | 340,000 | 210,000 | 0.209 | 130,000 | 0.203 | |
| 17/03/2026 | 0.201 | 25,868.540 | 1,320,000 | 620,000 | 0.217 | 700,000 | 0.219 | |
| 16/03/2026 | 0.196 | 25,834.020 | 2,130,000 | 1,210,000 | 0.174 | 920,000 | 0.169 | |
| 13/03/2026 | 0.161 | 25,465.600 | 910,000 | 220,000 | 0.178 | 690,000 | 0.170 | |
| 12/03/2026 | 0.185 | 25,716.760 | 2,230,000 | 1,030,000 | 0.178 | 1,200,000 | 0.175 | |
| 11/03/2026 | 0.194 | 25,898.760 | 1,290,000 | 390,000 | 0.209 | 900,000 | 0.201 | |
| 10/03/2026 | 0.198 | 25,959.900 | 6,390,000 | 3,570,000 | 0.185 | 340,000 | 0.175 | |
| 09/03/2026 | 0.148 | 25,408.460 | 18,820,000 | 2,480,000 | 0.132 | 9,960,000 | 0.118 | |
| 06/03/2026 | 0.183 | 25,757.290 | 6,540,000 | 2,930,000 | 0.172 | 1,380,000 | 0.181 | |
| 05/03/2026 | 0.146 | 25,321.340 | 12,040,000 | 5,110,000 | 0.168 | 2,070,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |