56661 泡瑪摩通八七熊Ｃ
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 145.300 | 0 | |||||
| 31/03/2026 | 0.295 | 143.600 | 0 | |||||
| 30/03/2026 | 0.285 | 148.700 | 10,000 | 10,000 | 0.280 | |||
| 27/03/2026 | 0.280 | 149.600 | 200,000 | 200,000 | 0.280 | |||
| 26/03/2026 | 0.280 | 150.700 | 90,000 | 90,000 | 0.275 | |||
| 25/03/2026 | 0.250 | 168.300 | 30,000 | 10,000 | 0.240 | 20,000 | 0.247 | |
| 24/03/2026 | 0.160 | 217.200 | 0 | |||||
| 23/03/2026 | 0.188 | 202.200 | 40,000 | 40,000 | 0.186 | |||
| 20/03/2026 | 0.172 | 209.600 | 0 | |||||
| 19/03/2026 | 0.167 | 212.800 | 0 | |||||
| 18/03/2026 | 0.152 | 221.800 | 0 | |||||
| 17/03/2026 | 0.165 | 215.400 | 0 | |||||
| 16/03/2026 | 0.173 | 208.800 | 100,000 | 100,000 | 0.165 | |||
| 13/03/2026 | 0.179 | 204.800 | 0 | |||||
| 12/03/2026 | 0.179 | 205.200 | 60,000 | 20,000 | 0.184 | 40,000 | 0.177 | |
| 11/03/2026 | 0.182 | 204.800 | 20,000 | 20,000 | 0.182 | |||
| 10/03/2026 | 0.178 | 206.000 | 0 | |||||
| 09/03/2026 | 0.178 | 206.200 | 20,000 | 20,000 | 0.178 | |||
| 06/03/2026 | 0.173 | 207.400 | 2,220,000 | 1,650,000 | 0.174 | 570,000 | 0.176 | |
| 05/03/2026 | 0.175 | 206.200 | 1,240,000 | 140,000 | 0.175 | 1,100,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |