56555 恒指法興八七牛７
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.042 | 25,915.200 | 334,550,000 | 75,280,000 | 0.042 | 67,350,000 | 0.042 | |
| 22/04/2026 | 0.067 | 26,163.240 | 191,430,000 | 21,040,000 | 0.064 | 48,170,000 | 0.065 | |
| 21/04/2026 | 0.093 | 26,487.480 | 67,240,000 | 22,370,000 | 0.086 | 11,180,000 | 0.090 | |
| 20/04/2026 | 0.083 | 26,361.070 | 75,750,000 | 15,410,000 | 0.076 | 9,800,000 | 0.076 | |
| 17/04/2026 | 0.063 | 26,160.330 | 315,710,000 | 89,790,000 | 0.064 | 99,000,000 | 0.063 | |
| 16/04/2026 | 0.085 | 26,394.260 | 201,390,000 | 42,880,000 | 0.074 | 42,740,000 | 0.074 | |
| 15/04/2026 | 0.047 | 25,947.320 | 3,365,150,000 | 1,587,180,000 | 0.060 | 1,580,150,000 | 0.060 | |
| 14/04/2026 | 0.042 | 25,872.320 | 696,210,000 | 286,860,000 | 0.049 | 317,810,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |