56514 小鵬法巴八三牛Ｂ
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.057 | 62.250 | 420,000 | 60,000 | 0.070 | 300,000 | 0.061 | |
| 13/05/2026 | 0.062 | 62.400 | 30,000 | 30,000 | 0.063 | |||
| 12/05/2026 | 0.064 | 62.600 | 1,320,000 | 540,000 | 0.062 | 150,000 | 0.061 | |
| 11/05/2026 | 0.063 | 62.500 | 1,480,000 | 690,000 | 0.061 | 370,000 | 0.064 | |
| 08/05/2026 | 0.048 | 61.300 | 400,000 | 70,000 | 0.046 | 260,000 | 0.045 | |
| 07/05/2026 | 0.058 | 62.250 | 1,550,000 | 740,000 | 0.051 | 260,000 | 0.056 | |
| 06/05/2026 | 0.038 | 60.250 | 1,020,000 | 180,000 | 0.040 | 800,000 | 0.045 | |
| 05/05/2026 | 0.062 | 62.750 | 1,440,000 | 750,000 | 0.060 | 240,000 | 0.050 | |
| 04/05/2026 | 0.062 | 62.550 | 240,000 | 100,000 | 0.061 | 40,000 | 0.072 | |
| 30/04/2026 | 0.045 | 61.000 | 2,780,000 | 2,080,000 | 0.047 | 620,000 | 0.049 | |
| 29/04/2026 | 0.061 | 62.500 | 190,000 | 90,000 | 0.065 | |||
| 28/04/2026 | 0.051 | 61.600 | 1,580,000 | 400,000 | 0.068 | 830,000 | 0.061 | |
| 27/04/2026 | 0.080 | 64.200 | 1,470,000 | 570,000 | 0.087 | |||
| 24/04/2026 | 0.080 | 64.200 | 1,490,000 | 30,000 | 0.058 | 580,000 | 0.071 | |
| 23/04/2026 | 0.058 | 62.100 | 3,800,000 | 1,540,000 | 0.058 | 1,640,000 | 0.073 | |
| 22/04/2026 | 0.102 | 66.350 | 1,700,000 | 70,000 | 0.105 | 1,200,000 | 0.105 | |
| 21/04/2026 | 0.123 | 68.300 | 130,000 | 20,000 | 0.118 | 60,000 | 0.121 | |
| 20/04/2026 | 0.134 | 69.400 | 1,400,000 | 580,000 | 0.133 | 190,000 | 0.134 | |
| 17/04/2026 | 0.134 | 69.700 | 550,000 | 130,000 | 0.135 | 160,000 | 0.133 | |
| 16/04/2026 | 0.141 | 70.000 | 240,000 | 40,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |