56472 恒指瑞銀八三熊７
按盘价 
0.245 +0.038 (+18.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.207 | 26,389.040 | 400,000 | 200,000 | 0.204 | 200,000 | 0.195 | |
| 13/05/2026 | 0.211 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.212 | 26,347.910 | 300,000 | 200,000 | 0.212 | 100,000 | 0.193 | |
| 11/05/2026 | 0.208 | 26,406.840 | 100,000 | 100,000 | 0.208 | |||
| 08/05/2026 | 0.210 | 26,393.710 | 400,000 | 400,000 | 0.219 | |||
| 07/05/2026 | 0.186 | 26,626.280 | 200,000 | 200,000 | 0.186 | |||
| 06/05/2026 | 0.225 | 26,213.780 | 200,000 | 200,000 | 0.231 | |||
| 05/05/2026 | 0.255 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.231 | 26,095.880 | 400,000 | 200,000 | 0.227 | 200,000 | 0.218 | |
| 30/04/2026 | 0.265 | 25,776.530 | 100,000 | 100,000 | 0.260 | |||
| 29/04/2026 | 0.236 | 26,111.840 | 100,000 | 100,000 | 0.235 | |||
| 28/04/2026 | 0.275 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.250 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.250 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.250 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.230 | 26,163.240 | 200,000 | 200,000 | 0.235 | |||
| 21/04/2026 | 0.204 | 26,487.480 | 50,000 | 50,000 | 0.204 | |||
| 20/04/2026 | 0.210 | 26,361.070 | 50,000 | 50,000 | 0.210 | |||
| 17/04/2026 | 0.232 | 26,160.330 | 150,000 | 150,000 | 0.232 | |||
| 16/04/2026 | 0.208 | 26,394.260 | 50,000 | 50,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |