56453 恒指星展八十牛Ｂ
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.050 | 25,915.200 | 5,880,000 | 4,910,000 | 0.045 | 800,000 | 0.047 | |
| 22/04/2026 | 0.074 | 26,163.240 | 4,800,000 | 180,000 | 0.075 | 4,580,000 | 0.068 | |
| 21/04/2026 | 0.100 | 26,487.480 | 870,000 | 650,000 | 0.098 | 220,000 | 0.093 | |
| 20/04/2026 | 0.090 | 26,361.070 | 142,940,000 | 62,870,000 | 0.079 | 63,200,000 | 0.078 | |
| 17/04/2026 | 0.069 | 26,160.330 | 370,000 | 220,000 | 0.074 | 120,000 | 0.074 | |
| 16/04/2026 | 0.093 | 26,394.260 | 21,240,000 | 9,520,000 | 0.073 | 7,610,000 | 0.073 | |
| 15/04/2026 | 0.054 | 25,947.320 | 137,760,000 | 58,020,000 | 0.070 | 59,640,000 | 0.070 | |
| 14/04/2026 | 0.047 | 25,872.320 | 464,580,000 | 219,750,000 | 0.049 | 220,250,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |