56393 恒指國君八三熊Ｎ
实時 按盘价 升0.400 +0.010 (+2.564%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.39025,294.0300
31/03/20260.43024,788.1400
30/03/20260.43024,750.7900
27/03/20260.41524,951.8800
26/03/20260.42024,856.4300
25/03/20260.38525,335.9500
24/03/20260.40525,063.7100
23/03/20260.46524,382.4700
20/03/20260.38025,277.3200
19/03/20260.36525,500.5800
18/03/20260.31526,025.4200
17/03/20260.32525,868.5400
16/03/20260.33525,834.0200
13/03/20260.36525,465.6000
12/03/20260.34025,716.7600
11/03/20260.33025,898.7600
10/03/20260.32525,959.9000
09/03/20260.38025,408.4600
06/03/20260.34525,757.2900
05/03/20260.38525,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。