56363 恒指法興八七牛３
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.060 | 25,915.200 | 183,670,000 | 22,840,000 | 0.060 | 38,680,000 | 0.061 | |
| 22/04/2026 | 0.085 | 26,163.240 | 112,850,000 | 21,740,000 | 0.083 | 20,220,000 | 0.082 | |
| 21/04/2026 | 0.111 | 26,487.480 | 94,800,000 | 21,340,000 | 0.106 | 21,390,000 | 0.105 | |
| 20/04/2026 | 0.099 | 26,361.070 | 48,170,000 | 5,080,000 | 0.102 | 1,750,000 | 0.090 | |
| 17/04/2026 | 0.080 | 26,160.330 | 187,090,000 | 49,270,000 | 0.083 | 52,670,000 | 0.080 | |
| 16/04/2026 | 0.102 | 26,394.260 | 187,330,000 | 20,750,000 | 0.091 | 42,990,000 | 0.091 | |
| 15/04/2026 | 0.064 | 25,947.320 | 109,860,000 | 11,690,000 | 0.080 | 7,230,000 | 0.077 | |
| 14/04/2026 | 0.059 | 25,872.320 | 334,370,000 | 61,890,000 | 0.057 | 83,370,000 | 0.060 | |
| 13/04/2026 | 0.042 | 25,660.850 | 8,847,790,000 | 4,374,110,000 | 0.034 | 4,376,260,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |