56278 恒指匯豐八乙牛Ｖ
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.058 | 25,915.200 | 49,780,000 | 17,780,000 | 0.055 | 20,170,000 | 0.055 | |
| 22/04/2026 | 0.081 | 26,163.240 | 1,360,000 | 100,000 | 0.079 | 1,160,000 | 0.079 | |
| 21/04/2026 | 0.108 | 26,487.480 | 830,000 | 570,000 | 0.107 | |||
| 20/04/2026 | 0.098 | 26,361.070 | 4,720,000 | 3,470,000 | 0.098 | |||
| 17/04/2026 | 0.077 | 26,160.330 | 13,840,000 | 2,440,000 | 0.079 | 2,970,000 | 0.075 | |
| 16/04/2026 | 0.101 | 26,394.260 | 22,040,000 | 6,560,000 | 0.088 | 250,000 | 0.087 | |
| 15/04/2026 | 0.061 | 25,947.320 | 43,410,000 | 8,200,000 | 0.071 | |||
| 14/04/2026 | 0.055 | 25,872.320 | 205,640,000 | 24,970,000 | 0.051 | 18,690,000 | 0.048 | |
| 13/04/2026 | 0.034 | 25,660.850 | 6,841,660,000 | 3,310,630,000 | 0.035 | 3,335,140,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |